Hisseler – İSTANBUL EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,05 -2,51 % 76.417.792,66 14:29
A1YEN A1 YENILENEBILIR ENERJI 29,48 0,61 % 9.903.935,76 14:28
ACSEL ACIPAYAM SELULOZ 102,00 -1,07 % 5.161.923,20 14:29
ADEL ADEL KALEMCILIK 31,30 -0,63 % 19.376.247,94 14:29
ADESE ADESE GAYRIMENKUL 1,67 0,00 % 405.285.639,93 14:30
ADGYO ADRA GMYO 44,72 -1,24 % 15.560.373,36 14:29
AEFES ANADOLU EFES 15,83 1,21 % 367.833.038,39 14:30
AFYON AFYON CIMENTO 13,10 0,92 % 21.056.054,74 14:28
AGESA AGESA HAYAT EMEKLILIK 207,20 -0,77 % 22.377.754,60 14:27
AGHOL ANADOLU GRUBU HOLDING 28,16 0,50 % 48.038.864,98 14:30
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 26.045.984,31 14:30
AGYO ATAKULE GMYO 7,05 0,28 % 1.579.143,32 14:30
AHGAZ AHLATCI DOGALGAZ 25,46 0,95 % 47.824.178,10 14:29
AHSGY AHES GMYO 14,00 0,50 % 14.962.084,77 14:28
AKBNK AKBANK 66,75 3,65 % 8.105.297.377,83 14:30
AKCNS AKCANSA 133,40 1,06 % 37.317.716,40 14:30
AKENR AKENERJI 10,72 -0,56 % 47.196.295,95 14:30
AKFGY AKFEN GMYO 2,68 0,37 % 30.655.100,26 14:29
AKFIS AKFEN INSAAT 21,24 -0,19 % 21.406.542,18 14:30
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 14.405.773,41 14:28
AKGRT AKSIGORTA 6,69 1,21 % 59.244.768,33 14:30
AKMGY AKMERKEZ GMYO 207,30 1,92 % 1.603.324,60 14:29
AKSA AKSA 10,28 -3,56 % 183.705.945,80 14:30
AKSEN AKSA ENERJI 60,65 -2,88 % 350.159.333,20 14:30
AKSGY AKIS GMYO 7,43 -0,27 % 7.537.750,13 14:29
AKSUE AKSU ENERJI 15,64 -0,06 % 4.100.373,45 14:29
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 1.607.548,97 14:29
ALARK ALARKO HOLDING 98,15 3,04 % 1.231.395.910,75 14:29
ALBRK ALBARAKA TURK 8,15 -0,12 % 100.830.141,18 14:30
ALCAR ALARKO CARRIER 857,50 -0,52 % 10.629.561,50 14:28
ALCTL ALCATEL LUCENT TELETAS 106,20 -0,28 % 12.776.729,90 14:29
ALFAS ALFA SOLAR ENERJI 43,42 0,98 % 28.639.747,86 14:30
ALGYO ALARKO GMYO 28,96 -3,47 % 41.462.277,32 14:29
ALKA ALKIM KAGIT 8,94 0,68 % 23.627.587,29 14:30
ALKIM ALKIM KIMYA 16,40 3,73 % 35.423.132,08 14:29
ALKLC ALTINKILIC GIDA VE SUT 133,90 7,90 % 760.988.234,30 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,55 0,98 % 896.014.752,39 14:30
ALTNY ALTINAY SAVUNMA 61,20 -0,81 % 67.858.399,25 14:30
ALVES ALVES KABLO 24,62 -0,81 % 43.357.724,06 14:30
ANELE ANEL ELEKTRIK 16,14 0,12 % 4.327.309,44 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 0,44 % 24.386.693,66 14:29
ANHYT ANADOLU HAYAT EMEK. 96,85 0,00 % 28.766.505,25 14:29
ANSGR ANADOLU SIGORTA 22,62 0,89 % 92.287.827,74 14:30
ARASE DOGU ARAS ENERJI 60,45 -2,50 % 14.408.919,95 14:27
ARCLK ARCELIK 105,80 1,24 % 193.571.559,90 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 37,22 2,25 % 286.819.140,48 14:30
ARENA ARENA BILGISAYAR 27,32 2,02 % 20.881.885,60 14:30
ARMGD ARMADA GIDA 42,00 0,72 % 23.008.982,04 14:29
ARSAN ARSAN TEKSTIL 3,21 8,45 % 195.589.605,03 14:29
ARTMS ARTEMIS HALI 40,60 -1,07 % 43.241.770,34 14:29
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 14.301.849,70 14:29
ASELS ASELSAN 185,30 0,11 % 1.269.727.580,90 14:30
ASGYO ASCE GMYO 10,78 0,56 % 9.763.401,37 14:30
ASTOR ASTOR ENERJI 99,45 1,38 % 1.970.246.863,90 14:30
ASUZU ANADOLU ISUZU 54,20 0,09 % 10.430.812,95 14:29
ATAGY ATA GMYO 13,60 -0,87 % 1.017.620,34 14:30
ATAKP ATAKEY PATATES 52,70 -0,28 % 11.630.761,25 14:27
ATATP ATP YAZILIM 154,20 -3,38 % 129.613.649,60 14:30
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,67 -1,90 % 1.926.202,96 14:29
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,69 1,04 % 4.276.114,46 14:27
AVHOL AVRUPA YATIRIM HOLDING 38,74 -0,15 % 18.431.628,66 14:28
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 % 3.203.511,33 14:30
AVPGY AVRUPAKENT GMYO 54,80 -1,62 % 17.922.734,70 14:29
AVTUR AVRASYA PETROL VE TUR. 15,26 -2,18 % 3.092.801,63 14:24
AYCES ALTINYUNUS CESME 428,00 -2,84 % 95.450.774,50 14:30
AYDEM AYDEM ENERJI 20,00 0,86 % 55.557.659,62 14:30
AYEN AYEN ENERJI 25,12 0,16 % 3.759.214,52 14:29
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 209,20 0,10 % 8.794.132,70 14:27
AZTEK AZTEK TEKNOLOJI 4,48 -1,32 % 32.854.480,24 14:30
BAGFS BAGFAS 26,80 0,00 % 8.742.380,38 14:29
BAHKM BAHADIR KIMYA 58,70 -1,92 % 62.364.315,75 14:29
BAKAB BAK AMBALAJ 39,04 -0,66 % 11.353.897,14 14:28
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,03 -0,41 % 17.797.956,03 14:29
BANVT BANVIT 166,20 0,79 % 18.723.176,80 14:30
BARMA BAREM AMBALAJ 31,38 2,28 % 93.637.630,36 14:30
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,30 0,19 % 15.547.121,66 14:30
BAYRK BAYRAK TABAN SANAYI 25,14 2,61 % 80.996.517,46 14:30
BEGYO BATI EGE GMYO 5,09 -0,20 % 19.776.659,10 14:29
BERA BERA HOLDING 17,27 -1,09 % 49.623.964,09 14:30
BESLR BESLER GIDA 12,46 0,16 % 10.579.352,56 14:28
BEYAZ BEYAZ FILO 28,38 -0,07 % 161.548.644,54 14:30
BFREN BOSCH FREN SISTEMLERI 159,50 0,50 % 13.678.579,70 14:30
BIENY BIEN YAPI URUNLERI 29,28 3,24 % 86.615.816,72 14:30
BIGCH BUYUK SEFLER BIGCHEFS 65,20 0,31 % 49.537.669,40 14:29
BIGEN BIRLESIM GRUP ENERJI 9,09 0,22 % 25.371.834,84 14:30
BIGTK BIG MEDYA TEKNOLOJI 331,00 -0,82 % 28.207.250,75 14:29
BIMAS BIM MAGAZALAR 520,00 -1,61 % 3.052.952.671,50 14:30
BINBN BIN ULASIM TEKNOLOJILERI 191,50 1,86 % 85.724.330,20 14:30
BINHO 1000 YATIRIMLAR HOL. 9,86 0,41 % 182.005.696,24 14:30
BIOEN BIOTREND CEVRE VE ENERJI 21,10 -3,03 % 45.365.047,88 14:30
BIZIM BIZIM MAGAZALARI 27,16 -0,22 % 2.146.987,50 14:26
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 28.828.064,05 14:30
BLCYT BILICI YATIRIM 36,06 -9,99 % 108.700.408,08 14:29
BLUME BLUME METAL KIMYA 46,28 -1,53 % 94.321.095,42 14:30
BMSCH BMS CELIK HASIR 26,80 1,52 % 176.748.647,38 14:29
BMSTL BMS BIRLESIK METAL 127,00 0,71 % 135.485.165,40 14:30
BNTAS BANTAS AMBALAJ 6,37 0,00 % 17.000.552,74 14:30
BOBET BOGAZICI BETON SANAYI 18,79 -0,42 % 20.890.717,80 14:30
BORLS BORLEASE OTOMOTIV 5,46 3,61 % 214.299.751,82 14:30
BORSK BOR SEKER 23,50 -3,69 % 78.886.952,28 14:29
BOSSA BOSSA 6,64 0,00 % 7.863.486,06 14:30
BRISA BRISA 80,65 0,19 % 7.244.148,65 14:29
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,60 3,68 % 2.869.698,75 14:29
BRKVY BIRIKIM VARLIK YONETIM 87,00 1,05 % 51.072.646,00 14:29
BRLSM BIRLESIM MUHENDISLIK 13,79 0,29 % 14.231.440,31 14:29
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 491,50 -3,34 % 677.760.318,00 14:29
BRYAT BORUSAN YAT. PAZ. 2.281,00 -2,94 % 130.895.015,00 14:29
BSOKE BATISOKE CIMENTO 15,68 5,45 % 251.698.659,98 14:30
BTCIM BATI CIMENTO 3,83 9,12 % 706.278.856,34 14:30
BUCIM BURSA CIMENTO 6,30 0,48 % 14.827.333,72 14:29
BULGS BULLS GSYO 43,56 0,51 % 295.641.724,18 14:29
BURCE BURCELIK 54,00 1,98 % 57.664.631,32 14:29
BURVA BURCELIK VANA 400,50 -4,01 % 22.572.312,25 14:28
BVSAN BULBULOGLU VINC 105,10 1,35 % 51.087.454,50 14:30
BYDNR BAYDONER RESTORANLARI 27,94 0,50 % 12.873.827,86 14:29
CANTE CAN2 TERMIK 2,11 0,96 % 513.708.319,82 14:30
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,16 -0,60 % 15.341.442,32 14:28
CCOLA COCA COLA ICECEK 50,90 -0,29 % 109.822.859,80 14:30
CELHA CELIK HALAT 10,57 1,54 % 119.200.509,42 14:30
CEMAS CEMAS DOKUM 4,68 -1,27 % 43.938.550,89 14:29
CEMTS CEMTAS 11,37 4,60 % 111.723.686,49 14:29
CEMZY CEM ZEYTIN 44,38 -2,97 % 104.149.919,62 14:29
CEOEM CEO EVENT MEDYA 26,84 0,07 % 12.410.204,08 14:29
CGCAM CAGDAS CAM 35,12 0,34 % 94.386.683,16 14:28
CIMSA CIMSA 48,34 1,77 % 249.289.843,04 14:30
CLEBI CELEBI 1.577,00 0,51 % 25.287.482,00 14:29
CMBTN CIMBETON 2.070,00 -0,29 % 9.966.822,00 14:29
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,09 -0,64 % 13.763.792,89 14:28
COSMO COSMOS YAT. HOLDING 169,50 1,07 % 6.036.180,70 14:29
CRDFA CREDITWEST FAKTORING 55,45 -1,86 % 61.578.906,60 14:30
CRFSA CARREFOURSA 114,00 -2,40 % 26.753.721,80 14:29
CUSAN CUHADAROGLU METAL 22,36 -2,36 % 11.665.474,60 14:30
CVKMD CVK MADEN 19,06 0,79 % 223.292.608,40 14:30
CWENE CW ENERJI 28,26 -2,21 % 678.597.063,76 14:30
DAGI DAGI GIYIM 8,45 -2,42 % 41.796.757,95 14:29
DAPGM DAP GAYRIMENKUL 11,51 2,13 % 64.093.549,04 14:30
DARDL DARDANEL 2,23 0,00 % 16.642.032,27 14:29
DCTTR DCT TRADING DIS TICARET 25,82 -0,69 % 16.823.618,96 14:29
DENGE DENGE HOLDING 3,31 2,16 % 20.682.383,73 14:27
DERHL DERLUKS YATIRIM HOLDING 13,63 1,56 % 62.668.163,64 14:29
DERIM DERIMOD 35,00 0,00 % 4.152.624,18 14:28
DESA DESA DERI 11,36 -0,44 % 15.001.064,58 14:29
DESPC DESPEC BILGISAYAR 46,16 -2,00 % 10.079.912,38 14:29
DEVA DEVA HOLDING 60,85 1,00 % 18.771.721,85 14:25
DGATE DATAGATE BILGISAYAR 63,95 -3,47 % 13.592.880,10 14:28
DGGYO DOGUS GMYO 31,46 0,51 % 1.137.563,20 14:25
DGNMO DOGANLAR MOBILYA 5,38 -2,36 % 10.591.624,86 14:30
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,52 -2,27 % 18.096.754,28 14:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 21.676.053,27 14:30
DMRGD DMR UNLU MAMULLER 24,56 -0,41 % 96.106.877,10 14:29
DMSAS DEMISAS DOKUM 10,80 -1,19 % 13.201.440,24 14:29
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,20 % 9.612.958,24 14:28
DOAS DOGUS OTOMOTIV 186,10 0,92 % 135.113.843,80 14:30
DOCO DO-CO 9.342,50 1,11 % 25.088.617,50 14:30
DOFER DOFER YAPI MALZEMELERI 49,94 -6,30 % 100.917.617,89 14:30
DOFRB DOF ROBOTIK 73,60 -2,90 % 435.503.027,25 14:30
DOGUB DOGUSAN 45,00 -2,39 % 54.559.150,86 14:30
DOHOL DOGAN HOLDING 17,63 0,46 % 202.500.181,47 14:28
DOKTA DOKTAS DOKUMCULUK 22,28 1,74 % 1.955.235,46 14:28
DSTKF DESTEK FINANS FAKTORING 583,00 -9,19 % 2.337.664.265,00 14:30
DUNYH DUNYA HOLDING 101,40 -1,74 % 11.410.438,70 14:29
DURDO DURAN DOGAN BASIM 3,69 0,82 % 9.840.858,29 14:22
DURKN DURUKAN SEKERLEME 14,27 1,06 % 22.526.493,35 14:29
DYOBY DYO BOYA 13,18 0,23 % 5.650.960,14 14:29
DZGYO DENIZ GMYO 7,27 1,54 % 14.628.511,96 14:30
EBEBK EBEBEK MAGAZACILIK 54,55 -2,15 % 12.606.349,35 14:29
ECILC ECZACIBASI ILAC 86,70 -1,25 % 188.191.706,75 14:30
ECOGR ECOGREEN ENERJI 21,56 -1,10 % 239.643.870,26 14:30
ECZYT ECZACIBASI YATIRIM 340,00 -1,45 % 43.341.705,00 14:29
EDATA E-DATA TEKNOLOJI 5,30 0,19 % 4.943.112,34 14:27
EDIP EDIP GAYRIMENKUL 34,82 -0,80 % 9.113.455,38 14:29
EFOR EFOR YATIRIM 29,92 2,40 % 451.098.704,70 14:30
EGEEN EGE ENDUSTRI 7.070,00 0,00 % 51.458.580,00 14:28
EGEGY EGEYAPI AVRUPA GMYO 24,80 0,08 % 7.295.083,66 14:28
EGEPO NASMED EGEPOL 7,20 -0,83 % 7.599.044,77 14:20
EGGUB EGE GUBRE 96,50 0,63 % 13.401.607,70 14:28
EGPRO EGE PROFIL 24,14 -0,25 % 6.653.417,04 14:29
EGSER EGE SERAMIK 3,00 -0,66 % 9.337.902,90 14:29
EKGYO EMLAK KONUT GMYO 20,98 0,48 % 1.667.411.609,24 14:30
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,52 -0,30 % 36.600.994,08 14:29
EKSUN EKSUN GIDA 5,51 -0,18 % 6.847.462,24 14:29
ELITE ELITE NATUREL ORGANIK GIDA 31,28 -0,38 % 12.202.344,62 14:29
EMKEL EMEK ELEKTRIK 65,75 6,39 % 288.365.166,05 14:30
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,30 -0,83 % 11.202.732,88 14:30
ENERY ENERYA ENERJI 10,22 1,19 % 106.535.676,00 14:29
ENJSA ENERJISA ENERJI 83,20 1,84 % 145.821.244,75 14:30
ENKAI ENKA INSAAT 79,55 -0,62 % 409.626.565,80 14:30
ENSRI ENSARI SINAI YATIRIMLAR 70,35 2,33 % 174.046.275,20 14:29
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 % 32.169.454,26 14:29
EPLAS EGEPLAST 5,18 1,77 % 7.442.620,02 14:27
ERBOS ERBOSAN 181,90 -0,33 % 2.647.928,10 14:29
ERCB ERCIYAS CELIK BORU 73,35 -2,00 % 157.197.503,00 14:29
EREGL EREGLI DEMIR CELIK 23,80 0,08 % 2.083.596.279,90 14:30
ERSU ERSU GIDA 17,96 -0,88 % 3.057.802,86 14:29
ESCAR ESCAR FILO 20,44 -0,39 % 14.653.509,08 14:26
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 35.007.260,02 14:30
ESEN ESENBOGA ELEKTRIK 7,48 2,33 % 199.486.237,74 14:30
ETILR ETILER GIDA 3,69 -1,60 % 6.710.297,56 14:30
ETYAT EURO TREND YAT. ORT. 21,16 -3,11 % 8.619.364,88 14:29
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,07 0,50 % 2.259.092,77 14:27
EUPWR EUROPOWER ENERJI 32,68 5,42 % 228.605.190,76 14:30
EUREN EUROPEN ENDUSTRI 6,13 0,33 % 73.856.417,80 14:30
EUYO EURO YAT. ORT. 12,76 -0,47 % 1.430.031,84 14:28
EYGYO EYG GMYO 3,81 0,26 % 5.769.946,96 14:27
FADE FADE GIDA 13,48 -0,37 % 5.394.176,94 14:29
FENER FENERBAHCE FUTBOL 10,17 0,59 % 125.860.224,05 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -0,11 % 1.959.918,45 14:29
FMIZP F-M IZMIT PISTON 323,25 -0,61 % 14.763.391,50 14:27
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 36.290.436,39 14:30
FORMT FORMET METAL VE CAM 3,52 0,28 % 57.181.843,48 14:29
FORTE FORTE BILGI ILETISIM 79,55 -2,27 % 66.034.661,05 14:29
FRIGO FRIGO PAK GIDA 10,27 0,39 % 43.726.815,14 14:29
FROTO FORD OTOSAN 91,85 1,66 % 1.581.195.659,25 14:30
FZLGY FUZUL GMYO 12,16 0,00 % 50.547.252,02 14:28
GARAN GARANTI BANKASI 139,80 1,75 % 2.912.061.120,90 14:30
GARFA GARANTI FAKTORING 25,00 -0,32 % 3.861.526,28 14:27
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 14.547.432,47 14:29
GEDZA GEDIZ AMBALAJ 25,94 0,70 % 4.525.369,92 14:28
GENIL GEN ILAC 195,20 0,10 % 113.249.009,10 14:27
GENTS GENTAS 10,65 -1,57 % 32.021.586,33 14:30
GEREL GERSAN ELEKTRIK 19,49 -0,81 % 78.112.157,34 14:29
GESAN GIRISIM ELEKTRIK SANAYI 45,84 2,73 % 120.879.269,20 14:30
GIPTA GIPTA OFIS KIRTASIYE 61,10 -2,47 % 54.926.904,80 14:28
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 1.849.333,63 14:25
GLCVY GELECEK VARLIK YONETIMI 80,05 0,76 % 23.427.959,50 14:30
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 89.929.075,80 14:29
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 9.744.779,47 14:29
GLYHO GLOBAL YAT. HOLDING 12,60 1,12 % 61.326.932,78 14:29
GMTAS GIMAT MAGAZACILIK 45,64 0,31 % 22.961.761,28 14:29
GOKNR GOKNUR GIDA 20,60 0,00 % 16.075.257,10 14:28
GOLTS GOLTAS CIMENTO 313,00 -1,18 % 36.799.425,50 14:29
GOODY GOOD-YEAR 14,72 -0,14 % 5.731.152,25 14:28
GOZDE GOZDE GIRISIM 21,38 -0,09 % 11.051.256,00 14:29
GRNYO GARANTI YAT. ORT. 13,50 1,43 % 4.083.363,74 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 320,50 2,97 % 120.296.541,00 14:30
GRTHO GRAINTURK HOLDING 308,25 -2,14 % 86.621.683,50 14:30
GSDDE GSD DENIZCILIK 9,77 -0,31 % 3.905.074,25 14:26
GSDHO GSD HOLDING 4,68 0,00 % 10.021.759,20 14:29
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 703.001.117,13 14:30
GUBRF GUBRE FABRIK. 312,75 2,21 % 554.057.445,50 14:30
GUNDG GUNDOGDU GIDA 215,90 4,05 % 61.967.371,90 14:29
GWIND GALATA WIND ENERJI 23,52 1,38 % 29.237.124,10 14:30
GZNMI GEZINOMI SEYAHAT 91,75 9,36 % 547.522.373,70 14:30
HALKB T. HALK BANKASI 38,96 0,93 % 2.101.340.871,94 14:30
HATEK HATAY TEKSTIL 19,81 -2,70 % 44.964.567,09 14:29
HATSN HATSAN GEMI 41,16 -1,91 % 32.373.097,40 14:30
HDFGS HEDEF GIRISIM 2,83 -3,08 % 230.611.303,21 14:30
HEDEF HEDEF HOLDING 52,50 0,96 % 134.463.966,70 14:30
HEKTS HEKTAS 3,17 -0,31 % 135.752.035,09 14:30
HKTM HIDROPAR HAREKET KONTROL 12,05 0,25 % 12.769.537,75 14:29
HLGYO HALK GMYO 3,87 0,52 % 47.888.907,29 14:29
HOROZ HOROZ LOJISTIK 60,35 1,68 % 31.984.278,30 14:29
HRKET HAREKET PROJE TASIMACILIGI 67,90 0,07 % 21.607.160,95 14:29
HTTBT HITIT BILGISAYAR 43,26 0,42 % 16.745.707,06 14:29
HUBVC HUB GIRISIM 2,69 -0,37 % 5.129.609,80 14:30
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 % 16.996.526,41 14:29
HURGZ HURRIYET GZT. 5,62 0,18 % 5.012.163,81 14:23
ICBCT ICBC TURKEY BANK 13,52 -0,15 % 6.269.757,91 14:26
ICUGS ICU GIRISIM 2,82 -1,40 % 22.692.862,65 14:30
IDGYO IDEALIST GMYO 3,04 -0,98 % 1.544.950,51 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 59,05 -0,34 % 498.855.867,90 14:29
IHAAS IHLAS HABER AJANSI 38,68 -0,31 % 4.665.402,62 14:29
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.748.073,06 14:30
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 32.323.541,59 14:29
IHLAS IHLAS HOLDING 2,68 1,90 % 274.964.212,09 14:30
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 35.411.980,09 14:30
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 10.288.863,90 14:30
IMASM IMAS MAKINA 4,39 0,46 % 56.721.901,43 14:30
INDES INDEKS BILGISAYAR 7,17 -0,42 % 12.330.708,46 14:30
INFO INFO YATIRIM 3,73 -0,80 % 36.923.366,78 14:29
INGRM INGRAM BILISIM 427,50 5,56 % 50.354.263,00 14:30
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,25 1,89 % 20.430.718,50 14:25
INVEO INVEO YATIRIM HOLDING 9,42 -0,63 % 38.774.163,71 14:30
INVES INVESTCO HOLDING 293,75 -0,93 % 221.235.484,75 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,98 2,34 % 5.979.128.149,41 14:30
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,06 % 35.785.738,52 14:30
ISFIN IS FIN.KIR. 19,07 0,10 % 15.008.295,51 14:29
ISGSY IS GIRISIM 74,00 0,95 % 55.376.034,10 14:29
ISGYO IS GMYO 19,38 0,16 % 32.375.156,00 14:27
ISKPL ISIK PLASTIK 10,27 6,42 % 149.409.066,76 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,58 0,29 % 74.251.416,40 14:30
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,13 % 3.334.140,50 14:29
ISYAT IS YAT. ORT. 8,04 0,00 % 4.009.943,35 14:30
IZENR IZDEMIR ENERJI 10,15 2,42 % 180.017.121,53 14:29
IZFAS IZMIR FIRCA 111,90 -0,80 % 106.962.629,40 14:29
IZINV IZ YATIRIM HOLDING 72,25 6,64 % 19.269.373,80 14:28
IZMDC IZMIR DEMIR CELIK 6,45 -0,92 % 38.581.976,86 14:29
JANTS JANTSA JANT SANAYI 19,20 -0,41 % 17.379.420,39 14:29
KAPLM KAPLAMIN 317,00 -1,09 % 28.801.664,00 14:27
KAREL KAREL ELEKTRONIK 8,98 -0,99 % 28.664.321,29 14:29
KARSN KARSAN OTOMOTIV 9,41 0,32 % 31.513.749,61 14:29
KARTN KARTONSAN 84,10 -1,23 % 9.374.949,25 14:30
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 155.518.443,38 14:30
KAYSE KAYSERI SEKER FABRIKASI 17,34 0,58 % 14.516.658,50 14:29
KBORU KUZEY BORU 14,21 1,00 % 37.512.775,31 14:28
KCAER KOCAER CELIK 10,16 -0,59 % 50.852.537,30 14:30
KCHOL KOC HOLDING 170,80 0,89 % 3.308.993.390,90 14:30
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,02 -0,11 % 25.244.400,51 14:30
KGYO KORAY GMYO 4,69 1,74 % 14.340.985,14 14:28
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -0,45 % 5.145.541,62 14:29
KLGYO KILER GMYO 6,43 0,47 % 36.964.427,35 14:29
KLKIM KALEKIM KIMYEVI MADDELER 30,28 0,87 % 15.967.342,22 14:29
KLMSN KLIMASAN KLIMA 30,48 2,14 % 16.355.738,92 14:30
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 169,50 -0,99 % 278.573.938,90 14:30
KLSER KALESERAMIK 27,74 -0,14 % 9.349.748,88 14:29
KLSYN KOLEKSIYON MOBILYA 5,33 -0,19 % 26.319.997,56 14:29
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -0,35 % 39.067.976,80 14:30
KMPUR KIMTEKS POLIURETAN 16,49 0,00 % 20.269.168,92 14:29
KNFRT KONFRUT TARIM 11,61 0,09 % 8.551.909,58 14:29
KOCMT KOC METALURJI 2,88 1,41 % 73.436.513,41 14:30
KONKA KONYA KAGIT 14,22 -0,84 % 6.024.895,77 14:27
KONTR KONTROLMATIK TEKNOLOJI 31,36 3,29 % 2.012.885.014,82 14:30
KONYA KONYA CIMENTO 4.735,00 0,11 % 20.027.625,00 14:30
KOPOL KOZA POLYESTER 5,62 3,31 % 54.039.642,94 14:30
KORDS KORDSA TEKNIK TEKSTIL 50,00 0,20 % 11.992.799,80 14:29
KOTON KOTON MAGAZACILIK 14,66 0,41 % 7.466.072,04 14:29
KRDMA KARDEMIR (A) 24,86 1,22 % 36.608.019,24 14:27
KRDMB KARDEMIR (B) 22,10 0,73 % 10.623.453,28 14:28
KRDMD KARDEMIR (D) 25,50 0,63 % 483.480.894,62 14:30
KRGYO KORFEZ GMYO 3,04 -0,65 % 15.150.347,55 14:27
KRONT KRON TEKNOLOJI 13,40 -1,76 % 6.244.919,47 14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 1,41 % 6.140.092,58 14:29
KRSTL KRISTAL KOLA 10,41 -1,05 % 21.774.570,41 14:30
KRTEK KARSU TEKSTIL 25,86 0,23 % 3.600.462,66 14:30
KRVGD KERVAN GIDA 2,49 0,40 % 11.862.355,98 14:29
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,70 3,03 % 828.118.385,12 14:30
KTSKR KUTAHYA SEKER FABRIKASI 78,20 3,78 % 83.898.062,25 14:29
KUTPO KUTAHYA PORSELEN 96,35 1,00 % 16.569.013,20 14:29
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,26 -0,10 % 72.438.256,34 14:29
KZBGY KIZILBUK GYO 11,43 -0,44 % 53.220.418,64 14:29
KZGYO KUZUGRUP GMYO 23,34 -0,26 % 7.781.386,72 14:29
LIDER LDR TURIZM 54,55 7,49 % 144.336.508,80 14:30
LIDFA LIDER FAKTORING 4,42 -0,67 % 18.282.424,73 14:29
LILAK LILA KAGIT 25,44 0,71 % 45.987.243,52 14:30
LINK LINK BILGISAYAR 264,25 9,92 % 548.438.181,20 14:30
LKMNH LOKMAN HEKIM SAGLIK 14,81 0,61 % 10.926.157,86 14:30
LMKDC LIMAK DOGU ANADOLU 28,04 0,36 % 39.547.183,26 14:30
LOGO LOGO YAZILIM 154,90 -0,71 % 27.465.411,70 14:29
LRSHO LORAS HOLDING 5,17 0,98 % 74.441.689,45 14:30
LUKSK LUKS KADIFE 107,50 0,19 % 6.414.147,20 14:29
LYDHO LYDIA HOLDING 176,60 2,08 % 138.484.366,90 14:30
LYDYE LYDIA YESIL ENERJI 14.147,50 1,27 % 39.259.880,00 14:28
MAALT MARMARIS ALTINYUNUS 1.050,00 1,45 % 114.397.124,00 14:29
MACKO MACKOLIK INTERNET HIZMETLERI 43,06 0,47 % 3.745.248,44 14:28
MAGEN MARGUN ENERJI 32,40 -0,31 % 41.136.066,68 14:29
MAKIM MAKIM MAKINE 17,20 -0,58 % 4.325.733,11 14:29
MAKTK MAKINA TAKIM 13,73 -0,94 % 24.642.902,64 14:29
MANAS MANAS ENERJI YONETIMI 9,39 2,18 % 166.232.810,11 14:30
MARBL TUREKS TURUNC MADENCILIK 12,87 0,47 % 12.223.262,89 14:29
MARKA MARKA YATIRIM HOLDING 40,10 -4,48 % 32.167.287,36 14:29
MARMR MARMARA HOLDING 2,00 -1,96 % 220.464.441,54 14:30
MARTI MARTI OTEL 2,79 1,09 % 26.797.809,73 14:29
MAVI MAVI GIYIM 37,02 -0,38 % 122.599.093,36 14:30
MEDTR MEDITERA TIBBI MALZEME 27,80 -0,14 % 3.892.101,26 14:28
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,30 1,65 % 525.099.535,06 14:30
MEKAG MEKA GLOBAL MAKINE 3,94 -2,48 % 22.108.005,98 14:30
MEPET METRO PETROL VE TESISLERI 15,68 -3,39 % 5.347.516,31 14:29
MERCN MERCAN KIMYA 17,92 0,34 % 106.793.323,18 14:29
MERIT MERIT TURIZM 17,13 1,96 % 42.444.149,85 14:29
MERKO MERKO GIDA 12,68 -0,31 % 13.896.394,15 14:30
METRO METRO HOLDING 6,13 3,20 % 291.396.438,97 14:30
MGROS MIGROS TICARET 509,00 -1,26 % 717.266.591,50 14:30
MHRGY MHR GMYO 3,51 -1,13 % 9.160.240,46 14:27
MIATK MIA TEKNOLOJI 37,26 3,79 % 646.560.960,90 14:30
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,71 0,37 % 16.213.074,53 14:27
MNDTR MONDI TURKEY 7,25 1,26 % 22.236.496,08 14:29
MOBTL MOBILTEL ILETISIM 8,42 2,68 % 90.929.380,97 14:29
MOGAN MOGAN ENERJI 8,34 0,85 % 9.278.324,27 14:29
MOPAS MOPAS MARKETCILIK 31,12 -1,21 % 17.778.394,46 14:30
MPARK MLP SAGLIK 325,00 0,70 % 59.508.201,75 14:29
MRGYO MARTI GMYO 2,65 1,15 % 34.338.759,08 14:28
MRSHL MARSHALL 1.586,00 0,25 % 7.723.312,00 14:28
MSGYO MISTRAL GMYO 5,23 -1,51 % 8.379.501,07 14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 -1,45 % 9.380.722,66 14:29
MTRYO METRO YAT. ORT. 8,45 -4,95 % 10.725.132,70 14:21
MZHLD MAZHAR ZORLU HOLDING 6,20 0,81 % 2.576.724,61 14:28
NATEN NATUREL ENERJI 8,55 -0,12 % 18.777.537,22 14:29
NETAS NETAS TELEKOM. 61,90 -0,96 % 9.805.375,85 14:28
NIBAS NIGBAS NIGDE BETON 22,40 -1,50 % 24.639.584,48 14:29
NTGAZ NATURELGAZ 9,98 0,00 % 130.595.148,67 14:30
NTHOL NET HOLDING 46,80 0,09 % 61.672.698,34 14:30
NUGYO NUROL GMYO 9,05 -0,22 % 5.161.726,31 14:29
NUHCM NUH CIMENTO 229,60 0,88 % 11.150.469,20 14:28
OBAMS OBA MAKARNACILIK 8,20 1,49 % 280.559.410,62 14:30
OBASE OBASE BILGISAYAR 34,08 -1,62 % 13.494.504,36 14:29
ODAS ODAS ELEKTRIK 5,30 0,19 % 66.807.429,95 14:29
ODINE ODINE TEKNOLOJI 268,25 1,61 % 168.835.131,75 14:29
OFSYM OFIS YEM GIDA 56,25 -0,62 % 13.311.844,80 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,00 1,78 % 126.686.056,75 14:30
ONRYT ONUR TEKNOLOJI 63,55 -0,24 % 27.921.682,70 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,77 % 8.659.687,17 14:29
ORGE ORGE ENERJI ELEKTRIK 65,85 0,23 % 28.527.742,55 14:28
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,57 -0,81 % 3.841.424,98 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 0,00 % 9.707.449,24 14:29
OTKAR OTOKAR 492,50 1,13 % 104.497.966,50 14:30
OTTO OTTO HOLDING 450,25 1,35 % 12.874.788,00 14:29
OYAKC OYAK CIMENTO 24,62 0,65 % 462.286.592,46 14:30
OYAYO OYAK YAT. ORT. 61,65 4,76 % 21.811.816,50 14:27
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 1.514.428,34 14:24
OYYAT OYAK YATIRIM MENKUL 42,72 0,05 % 8.547.102,38 14:29
OZATD OZATA DENIZCILIK 167,40 -1,53 % 24.052.915,70 14:28
OZGYO OZDERICI GMYO 3,30 3,13 % 37.817.578,08 14:29
OZKGY OZAK GMYO 15,04 0,40 % 10.005.950,60 14:28
OZRDN OZERDEN AMBALAJ 14,00 4,48 % 10.155.202,60 14:30
OZSUB OZSU BALIK 19,43 -1,67 % 10.568.835,84 14:27
OZYSR OZYASAR TEL 44,36 -0,31 % 7.364.720,58 14:29
PAGYO PANORA GMYO 80,95 -0,86 % 15.510.440,35 14:29
PAHOL PASIFIK HOLDING 1,52 0,00 % 668.973.117,10 14:30
PAMEL PAMEL ELEKTRIK 83,65 0,48 % 7.133.250,90 14:29
PAPIL PAPILON SAVUNMA 15,58 0,52 % 52.866.035,98 14:29
PARSN PARSAN 85,65 -0,06 % 14.203.764,65 14:25
PASEU PASIFIK EURASIA LOJISTIK 136,20 -0,58 % 101.848.369,00 14:28
PATEK PASIFIK TEKNOLOJI 24,28 -0,41 % 133.889.674,12 14:30
PCILT PC ILETISIM MEDYA 23,18 -3,09 % 13.073.467,90 14:29
PEKGY PEKER GMYO 11,10 -0,27 % 2.072.222.072,89 14:30
PENGD PENGUEN GIDA 8,31 1,84 % 37.955.081,87 14:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 -0,80 % 9.541.886,68 14:29
PETKM PETKIM 17,08 -0,35 % 318.187.833,92 14:30
PETUN PINAR ET VE UN 10,89 1,49 % 10.832.624,01 14:26
PGSUS PEGASUS 196,70 -0,30 % 1.918.057.466,10 14:30
PINSU PINAR SU 13,07 2,11 % 84.579.981,88 14:30
PKART PLASTIKKART 70,65 -0,07 % 1.650.393,30 14:29
PKENT PETROKENT TURIZM 194,70 1,56 % 161.909.814,50 14:30
PLTUR PLATFORM TURIZM 20,92 0,87 % 23.289.723,80 14:30
PNLSN PANELSAN CATI CEPHE 38,86 -0,26 % 5.618.601,40 14:29
PNSUT PINAR SUT 11,27 1,08 % 10.938.170,29 14:25
POLHO POLISAN HOLDING 18,43 4,42 % 85.743.624,61 14:29
POLTK POLITEKNIK METAL 8.175,00 0,62 % 15.138.892,50 14:29
PRDGS PARDUS GIRISIM 6,23 -0,95 % 10.337.588,13 14:28
PRKAB TURK PRYSMIAN KABLO 32,72 -1,74 % 13.640.910,80 14:27
PRKME PARK ELEK.MADENCILIK 16,67 0,48 % 10.361.602,54 14:28
PRZMA PRIZMA PRESS MATBAACILIK 12,40 1,31 % 3.090.478,01 14:25
PSDTC PERGAMON DIS TICARET 149,10 -0,67 % 3.360.016,80 14:29
PSGYO PASIFIK GMYO 2,59 -0,77 % 257.629.613,50 14:30
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,70 5,41 % 534.736.470,66 14:30
RALYH RAL YATIRIM HOLDING 206,30 -0,82 % 110.141.976,40 14:28
RAYSG RAY SIGORTA 234,90 0,17 % 19.488.776,20 14:30
REEDR REEDER TEKNOLOJI 7,28 -0,27 % 74.794.694,88 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 0,72 % 61.382.400,00 14:30
RNPOL RAINBOW POLIKARBONAT 49,08 -1,80 % 5.694.584,74 14:29
RODRG RODRIGO TEKSTIL 22,22 -4,22 % 6.486.192,92 14:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 115.484.989,46 14:30
RUBNS RUBENIS TEKSTIL 19,49 0,26 % 3.457.413,35 14:30
RUZYE RUZY MADENCILIK VE ENERJI 13,49 3,29 % 188.313.070,66 14:30
RYGYO REYSAS GMYO 21,60 2,37 % 44.913.111,52 14:28
RYSAS REYSAS LOJISTIK 13,74 -0,65 % 31.430.993,25 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,33 % 27.193.736,42 14:29
SAHOL SABANCI HOLDING 84,25 1,94 % 2.325.819.944,95 14:30
SAMAT SARAY MATBAACILIK 6,08 -0,16 % 3.093.230,02 14:27
SANEL SANEL MUHENDISLIK 42,26 -4,99 % 27.422.654,72 14:29
SANFM SANIFOAM ENDUSTRI 6,51 -0,15 % 14.704.999,60 14:30
SANKO SANKO PAZARLAMA 21,54 -2,89 % 24.555.724,52 14:28
SARKY SARKUYSAN 15,92 2,64 % 34.156.075,95 14:29
SASA SASA POLYESTER 2,89 0,00 % 1.060.976.101,83 14:30
SAYAS SAY YENILENEBILIR ENERJI 41,96 -0,52 % 10.194.713,28 14:29
SDTTR SDT UZAY VE SAVUNMA 176,10 -0,23 % 35.577.857,30 14:29
SEGMN SEGMEN KARDESLER GIDA 18,02 -0,11 % 7.672.329,01 14:29
SEGYO SEKER GMYO 5,65 -2,59 % 39.676.414,38 14:30
SEKFK SEKER FIN. KIR. 8,33 0,00 % 3.136.769,44 14:29
SEKUR SEKURO PLASTIK 4,30 -1,83 % 4.719.334,50 14:26
SELEC SELCUK ECZA DEPOSU 68,70 -1,58 % 27.876.198,70 14:30
SELVA SELVA GIDA 1,89 -4,55 % 29.805.320,77 14:30
SERNT SERANIT GRANIT SERAMIK 8,06 1,00 % 26.975.151,58 14:29
SEYKM SEYITLER KIMYA 5,03 -0,20 % 3.466.527,81 14:24
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 % 2.327.926,43 14:30
SISE SISE CAM 37,02 1,15 % 590.476.802,04 14:30
SKBNK SEKERBANK 8,29 0,24 % 77.839.176,85 14:30
SKTAS SOKTAS 4,38 -0,45 % 11.480.020,32 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,00 -0,41 % 11.500.422,29 14:29
SMART SMARTIKS YAZILIM 22,94 -1,46 % 15.570.043,40 14:30
SMRTG SMART GUNES ENERJISI TEK. 28,80 2,49 % 1.096.141.766,26 14:30
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,50 4,41 % 292.122.097,50 14:30
SNGYO SINPAS GMYO 4,85 0,00 % 35.634.977,79 14:27
SNICA SANICA ISI SANAYI 4,05 -0,74 % 28.212.530,76 14:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,62 0,09 % 4.455.274,89 14:30
SOKM SOK MARKETLER TICARET 48,34 0,71 % 169.083.233,00 14:29
SONME SONMEZ FILAMENT 139,00 1,39 % 2.355.232,20 14:24
SRVGY SERVET GMYO 3,51 2,63 % 58.899.952,66 14:30
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,22 0,54 % 46.988.826,34 14:29
SURGY SUR TATIL EVLERI GMYO 49,24 -0,32 % 55.622.825,76 14:29
SUWEN SUWEN TEKSTIL 9,70 -1,82 % 9.065.556,22 14:29
TABGD TAB GIDA 211,50 -3,51 % 90.201.403,10 14:30
TARKM TARKIM BITKI KORUMA 336,50 -0,59 % 19.635.549,00 14:30
TATEN TATLIPINAR ENERJI URETIM 14,40 -0,14 % 30.994.097,83 14:29
TATGD TAT GIDA 12,33 -0,88 % 8.466.911,13 14:29
TAVHL TAV HAVALIMANLARI 284,25 -0,18 % 277.336.343,00 14:30
TBORG T.TUBORG 166,90 0,66 % 30.441.873,20 14:30
TCELL TURKCELL 98,60 1,49 % 1.200.404.880,45 14:30
TCKRC KIRAC GALVANIZ 54,25 7,00 % 455.246.535,55 14:30
TDGYO TREND GMYO 31,56 0,13 % 7.322.352,62 14:26
TEHOL TERA YATIRIM TEK. HOL. 31,20 -1,08 % 813.410.575,60 14:30
TEKTU TEK-ART TURIZM 13,56 9,98 % 204.650.047,01 14:30
TERA TERA YATIRIM MENKUL DEGERLER 288,50 0,17 % 572.557.279,50 14:30
TEZOL EUROPAP TEZOL KAGIT 12,81 5,00 % 43.740.556,53 14:30
TGSAS TGS DIS TICARET 171,80 1,48 % 4.149.385,00 14:27
THYAO TURK HAVA YOLLARI 269,50 -0,19 % 3.869.872.654,50 14:30
TKFEN TEKFEN HOLDING 69,00 1,32 % 83.825.417,15 14:29
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -1,04 % 66.042.119,98 14:29
TLMAN TRABZON LIMAN 96,75 0,99 % 10.534.595,45 14:30
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,58 % 30.631.321,40 14:27
TNZTP TAPDI TINAZTEPE 21,00 0,29 % 10.865.149,68 14:28
TOASO TOFAS OTO. FAB. 233,60 1,43 % 561.699.564,70 14:30
TRALT TURK ALTIN ISLETMELERI 40,06 2,82 % 7.237.439.549,94 14:30
TRCAS TURCAS HOLDING 41,62 0,43 % 14.892.321,82 14:29
TRENJ TR DOGAL ENERJI 79,65 0,06 % 491.163.126,25 14:30
TRGYO TORUNLAR GMYO 73,10 0,21 % 107.324.311,05 14:29
TRHOL TERA FINANSAL YAT. HOL. 652,50 0,08 % 99.717.165,00 14:29
TRILC TURK ILAC SERUM 16,49 0,55 % 52.751.798,02 14:29
TRMET TR ANADOLU METAL MADENCILIK 99,20 2,16 % 1.163.723.598,35 14:30
TSGYO TSKB GMYO 7,34 1,10 % 12.461.429,96 14:29
TSKB T.S.K.B. 13,04 1,88 % 159.827.872,54 14:30
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 650.120.881,75 14:30
TTKOM TURK TELEKOM 55,95 -0,36 % 757.786.582,50 14:30
TTRAK TURK TRAKTOR 527,00 1,35 % 46.877.981,50 14:29
TUCLK TUGCELIK 9,16 -3,27 % 45.117.041,87 14:30
TUKAS TUKAS 2,54 0,40 % 219.184.381,73 14:29
TUPRS TUPRAS 198,80 0,91 % 1.909.700.365,50 14:30
TUREX TUREKS TURIZM TASIMACILIK 7,60 0,00 % 53.620.356,18 14:29
TURGG TURKER PROJE GAYRIMENKUL 27,80 0,58 % 6.641.781,74 14:30
TURSG TURKIYE SIGORTA 11,71 0,00 % 272.022.755,58 14:30
UFUK UFUK YATIRIM 1.661,00 0,67 % 22.253.002,00 14:29
ULAS ULASLAR TURIZM YAT. 28,10 -0,78 % 4.005.290,12 14:29
ULKER ULKER BISKUVI 111,20 0,00 % 218.026.909,00 14:30
ULUFA ULUSAL FAKTORING 3,88 0,52 % 29.658.748,38 14:29
ULUSE ULUSOY ELEKTRIK 154,90 0,00 % 7.272.807,60 14:29
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 6.444.907,35 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,56 1,75 % 65.697.761,18 14:30
USAK USAK SERAMIK 2,85 -0,70 % 62.705.056,24 14:30
VAKBN VAKIFLAR BANKASI 31,12 -0,64 % 1.434.554.779,22 14:29
VAKFA VAKIF FAKTORING 13,86 -1,98 % 426.006.644,71 14:30
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 94.268.296,17 14:30
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 9.478.424,80 14:29
VANGD VANET GIDA 52,45 6,17 % 32.342.996,73 14:27
VBTYZ VBT YAZILIM 15,42 0,00 % 5.862.606,12 14:29
VERTU VERUSATURK GIRISIM 40,26 -1,37 % 48.653.041,64 14:30
VERUS VERUSA HOLDING 258,00 -2,46 % 135.484.235,00 14:30
VESBE VESTEL BEYAZ ESYA 8,41 0,24 % 23.612.123,76 14:29
VESTL VESTEL 32,30 0,44 % 66.318.184,06 14:30
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 18.562.711,60 14:27
VKGYO VAKIF GMYO 2,67 0,00 % 18.583.229,94 14:29
VKING VIKING KAGIT 42,72 5,74 % 139.167.483,24 14:30
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 29.620.347,04 14:29
VSNMD VISNE MADENCILIK 96,80 0,16 % 281.789.605,90 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 245,90 0,49 % 14.779.074,60 14:29
YATAS YATAS 34,30 -1,15 % 11.927.122,42 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 31,70 0,96 % 11.979.549,50 14:28
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,64 1,42 % 107.669.716,62 14:30
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 38.654.282,07 14:30
YGGYO YENI GIMAT GMYO 127,40 -0,39 % 2.853.332,20 14:26
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,66 0,51 % 20.336.390,32 14:29
YKBNK YAPI VE KREDI BANK. 35,56 1,31 % 7.402.672.263,90 14:30
YKSLN YUKSELEN CELIK 5,90 -3,75 % 55.477.796,14 14:29
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,35 0,48 % 23.837.001,45 14:29
YYAPI YESIL YAPI 2,01 2,03 % 174.434.819,44 14:30
YYLGD YAYLA GIDA 10,11 1,10 % 70.694.601,98 14:29
ZEDUR ZEDUR ENERJI 8,33 0,24 % 20.597.867,12 14:30
ZOREN ZORLU ENERJI 3,16 0,32 % 66.863.207,22 14:30
ZRGYO ZIRAAT GMYO 22,80 -0,09 % 3.847.627,78 14:30

UYGULAMALAR

HESABIM